Magellan Financial - 주가

주가
8.51
매일 변경
0.10 1.19%
매월
7.31%
매년
0.71%
Q2 예상
8.31

가격 Chg 일 년 날짜
Australian Ethical Investment 6.14 -0.08 -1.29% 35.24% 2025-06-05
Australian Foundation Investment 7.34 -0.03 -0.41% 1.94% 2025-06-05
AMP 1.26 -0.01 -0.79% 17.21% 2025-06-05
Eagers Automotive 17.93 0.12 0.67% 76.48% 2025-06-05
Argo Investments 9.05 0.03 0.33% 3.78% 2025-06-05
Australian Securities Exchange 73.00 -0.42 -0.57% 14.60% 2025-06-05
Credit 13.63 0.04 0.29% -5.02% 2025-06-05
Challenger 7.90 -0.06 -0.75% 18.09% 2025-06-05
Computershare 40.74 -0.51 -1.24% 51.39% 2025-06-05
CVC 2.10 0.05 2.44% 26.13% 2025-06-05
EQT Holdings 31.50 -0.19 -0.60% -3.93% 2025-06-05
Fiducian 9.98 0 0% 30.46% 2025-06-05
Hub24 84.18 -1.02 -1.20% 90.71% 2025-06-05
Insurance Australia 8.87 -0.01 -0.11% 36.88% 2025-06-05
IOOF 3.62 -0.02 -0.55% 59.47% 2025-06-05
IRESS 8.63 0.09 1.05% 8.96% 2025-06-05
Magellan Financial 8.51 0.10 1.19% 0.71% 2025-06-05
McMillan Shakespeare 15.92 0.11 0.70% -7.44% 2025-06-05
Macquarie 216.33 -0.91 -0.42% 10.81% 2025-06-05
Metrics Master Income Trust 2.00 -0.02 -0.99% -2.44% 2025-06-05
Navigator Global Investments 1.59 -0.08 -4.79% -22.44% 2025-06-05
NIB Holdings 6.73 -0.04 -0.59% -10.74% 2025-06-05
Netwealth 32.49 -0.27 -0.82% 52.25% 2025-06-05
Pacific Current 10.80 -0.55 -4.85% 3.85% 2025-06-05
Pinnacle Investment Management 20.22 -0.46 -2.22% 53.65% 2025-06-05
Perpetual 18.24 0.24 1.33% -16.90% 2025-06-05
Platinum Asset Management 0.57 0.02 2.73% -43.22% 2025-06-05
QBE 23.62 -0.33 -1.38% 28.30% 2025-06-05
Suncorp 21.18 -0.12 -0.56% 29.23% 2025-06-05

가격 일 년 날짜
ASX200 8539 -2.94 -0.03% 9.17% 2025-06-05
Australia All Ordinaries 8769 -1.61 -0.02% 8.60% 2025-06-05